National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 21.0 21.0 21.0 21.0 11.52 Thousand
30 Mar, 1994 21.75 22.0 21.0 21.0 165.12 Thousand
28 Mar, 1994 21.75 22.5 21.75 22.5 145.92 Thousand
25 Mar, 1994 21.75 21.75 21.75 21.75 15.36 Thousand
24 Mar, 1994 22.25 22.63 21.75 22.63 80.64 Thousand
23 Mar, 1994 22.25 22.25 22.25 22.25 15.36 Thousand
22 Mar, 1994 22.87 23.0 22.25 23.0 46.08 Thousand
21 Mar, 1994 22.5 22.75 22.25 22.37 153.6 Thousand
18 Mar, 1994 23.25 23.25 22.5 22.5 26.88 Thousand
17 Mar, 1994 21.75 23.25 21.75 23.25 1.52 Million