National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 17.75 17.75 16.5 16.5 46.08 Thousand
26 May, 1994 16.25 16.25 16.25 16.25 3840.00
25 May, 1994 17.75 17.75 17.75 17.75 3840.00
23 May, 1994 16.25 16.25 16.25 16.25 3840.00
20 May, 1994 17.75 17.75 17.75 17.75 15.36 Thousand
18 May, 1994 16.75 16.75 16.75 16.75 76.8 Thousand
16 May, 1994 16.75 16.75 16.75 16.75 11.52 Thousand
13 May, 1994 17.25 18.0 17.25 17.25 119.04 Thousand
11 May, 1994 17.25 17.25 17.25 17.25 26.88 Thousand
10 May, 1994 17.5 17.5 17.5 17.5 38.4 Thousand