National Beverage Corp (FIZZ)

USD 44.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 20.75 21.75 20.75 21.75 42.24 Thousand
25 Feb, 1994 20.75 20.75 20.75 20.75 3840.00
24 Feb, 1994 20.75 21.5 20.75 21.5 88.32 Thousand
23 Feb, 1994 20.75 20.75 20.75 20.75 26.88 Thousand
22 Feb, 1994 21.5 21.5 20.75 20.75 99.84 Thousand
18 Feb, 1994 21.25 21.5 21.25 21.25 161.28 Thousand
17 Feb, 1994 21.25 22.25 21.25 21.75 42.24 Thousand
16 Feb, 1994 21.25 21.25 21.25 21.25 23.04 Thousand
15 Feb, 1994 21.25 21.25 21.25 21.25 7680.00
14 Feb, 1994 21.25 21.25 21.25 21.25 3840.00