National Beverage Corp (FIZZ)
USD 44.37
(-0.63%)
USD 44.37
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1994 | 22.25 | 22.25 | 22.25 | 22.25 | 88.32 Thousand |
| 09 Feb, 1994 | 21.0 | 22.25 | 21.0 | 22.25 | 314.88 Thousand |
| 08 Feb, 1994 | 20.0 | 20.0 | 19.0 | 20.0 | 599.04 Thousand |
| 07 Feb, 1994 | 18.5 | 20.0 | 18.5 | 19.0 | 130.56 Thousand |
| 04 Feb, 1994 | 18.5 | 18.5 | 18.5 | 18.5 | 7680.00 |
| 03 Feb, 1994 | 19.75 | 19.75 | 19.5 | 19.63 | 145.92 Thousand |
| 01 Feb, 1994 | 20.25 | 21.0 | 20.0 | 21.0 | 115.2 Thousand |
| 31 Jan, 1994 | 21.0 | 21.5 | 21.0 | 21.5 | 153.6 Thousand |
| 28 Jan, 1994 | 21.0 | 21.0 | 21.0 | 21.0 | 7680.00 |
| 27 Jan, 1994 | 21.0 | 21.0 | 21.0 | 21.0 | 119.04 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN