National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 22.0 22.0 21.0 21.0 61.44 Thousand
25 Jan, 1994 21.0 21.0 21.0 21.0 11.52 Thousand
24 Jan, 1994 21.12 21.25 21.12 21.25 11.52 Thousand
21 Jan, 1994 21.12 21.5 21.12 21.5 42.24 Thousand
18 Jan, 1994 21.0 22.0 21.0 21.0 203.52 Thousand
17 Jan, 1994 21.25 21.5 21.12 21.5 460.8 Thousand
14 Jan, 1994 21.0 22.0 21.0 22.0 130.56 Thousand
13 Jan, 1994 22.0 22.0 21.0 21.0 122.88 Thousand
12 Jan, 1994 21.0 21.0 21.0 21.0 111.36 Thousand
11 Jan, 1994 21.0 21.0 21.0 21.0 3840.00