National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 20.25 20.25 20.25 20.25 3840.00
14 Oct, 1993 20.25 20.25 19.75 19.75 410.88 Thousand
13 Oct, 1993 19.5 19.5 19.5 19.5 38.4 Thousand
12 Oct, 1993 19.5 20.25 19.5 19.75 1.09 Million
11 Oct, 1993 20.25 20.25 19.5 19.5 172.8 Thousand
08 Oct, 1993 19.5 20.25 19.5 20.25 998.4 Thousand
07 Oct, 1993 18.75 19.5 18.75 19.5 115.2 Thousand
06 Oct, 1993 18.5 19.75 18.0 19.0 545.28 Thousand
05 Oct, 1993 17.75 18.25 17.75 18.0 61.44 Thousand
04 Oct, 1993 17.75 17.75 17.75 17.75 19.2 Thousand