National Beverage Corp (FIZZ)

USD 41.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 50.32 50.86 49.51 50.32 122.69 Thousand
07 Jul, 2022 50.85 50.97 50.2 50.75 150.06 Thousand
06 Jul, 2022 51.04 51.67 50.06 50.86 171.44 Thousand
05 Jul, 2022 48.95 50.98 48.54 50.97 267.32 Thousand
01 Jul, 2022 49.13 49.96 48.76 49.48 170.44 Thousand
30 Jun, 2022 47.23 49.02 46.31 48.94 405.44 Thousand
29 Jun, 2022 47.87 48.89 47.38 47.98 111.22 Thousand
28 Jun, 2022 49.11 49.61 47.39 48.14 177.4 Thousand
27 Jun, 2022 48.92 49.23 47.74 48.9 223.12 Thousand
24 Jun, 2022 47.27 48.86 46.86 48.64 300.97 Thousand