National Beverage Corp (FIZZ)
USD 44.37
(-0.63%)
USD 44.37
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 7680.00 |
| 13 Apr, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 65.28 Thousand |
| 12 Apr, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 7680.00 |
| 08 Apr, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 72.96 Thousand |
| 07 Apr, 1993 | 19.25 | 19.25 | 19.0 | 19.0 | 61.44 Thousand |
| 06 Apr, 1993 | 19.25 | 20.25 | 19.25 | 19.25 | 88.32 Thousand |
| 05 Apr, 1993 | 19.25 | 19.25 | 19.25 | 19.25 | 3840.00 |
| 02 Apr, 1993 | 19.75 | 20.0 | 19.75 | 19.75 | 80.64 Thousand |
| 01 Apr, 1993 | 19.75 | 19.75 | 19.75 | 19.75 | 38.4 Thousand |
| 31 Mar, 1993 | 19.75 | 19.75 | 19.75 | 19.75 | 34.56 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN