National Beverage Corp (FIZZ)

USD 44.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 20.0 20.0 20.0 20.0 11.52 Thousand
25 Mar, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
23 Mar, 1993 21.25 21.25 21.25 21.25 3840.00
22 Mar, 1993 20.0 20.0 20.0 20.0 38.4 Thousand
19 Mar, 1993 20.0 20.0 20.0 20.0 11.52 Thousand
17 Mar, 1993 21.25 21.25 20.0 20.0 96 Thousand
16 Mar, 1993 19.75 20.0 19.75 19.75 23.04 Thousand
15 Mar, 1993 20.0 21.25 19.75 19.75 157.44 Thousand
11 Mar, 1993 20.0 21.25 20.0 21.25 42.24 Thousand
10 Mar, 1993 20.0 20.0 20.0 20.0 3840.00