National Beverage Corp (FIZZ)

USD 44.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 17.5 17.5 17.5 17.5 23.04 Thousand
21 May, 1993 17.5 17.5 17.5 17.5 3840.00
20 May, 1993 18.25 18.25 18.25 18.25 11.52 Thousand
18 May, 1993 17.5 17.5 17.5 17.5 26.88 Thousand
14 May, 1993 17.5 17.88 17.5 17.88 96 Thousand
13 May, 1993 18.0 18.5 18.0 18.12 215.04 Thousand
12 May, 1993 18.0 18.0 18.0 18.0 7680.00
06 May, 1993 18.5 18.63 18.5 18.5 138.24 Thousand
05 May, 1993 18.5 18.5 18.5 18.5 7680.00
04 May, 1993 19.0 19.0 18.5 18.5 65.28 Thousand