National Beverage Corp (FIZZ)

USD 44.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 22.75 22.75 21.5 21.5 249.6 Thousand
22 Feb, 1993 22.75 22.75 22.75 22.75 11.52 Thousand
19 Feb, 1993 22.75 22.75 21.5 21.5 34.56 Thousand
18 Feb, 1993 21.5 21.5 21.5 21.5 23.04 Thousand
17 Feb, 1993 21.5 22.5 21.5 22.0 88.32 Thousand
16 Feb, 1993 22.75 22.75 21.5 21.75 15.36 Thousand
12 Feb, 1993 21.75 22.75 20.5 22.75 249.6 Thousand
11 Feb, 1993 21.75 21.75 20.25 20.25 99.84 Thousand
10 Feb, 1993 20.0 20.0 20.0 20.0 11.52 Thousand
08 Feb, 1993 21.75 21.75 21.75 21.75 3840.00