National Beverage Corp (FIZZ)

USD 40.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 46.25 46.99 44.1 44.4 227.28 Thousand
10 Jun, 2022 46.74 47.43 46.42 46.82 124.71 Thousand
09 Jun, 2022 48.72 49.1 47.6 47.64 74.49 Thousand
08 Jun, 2022 48.89 49.23 47.99 48.74 118.86 Thousand
07 Jun, 2022 48.29 49.99 48.29 49.24 131.14 Thousand
06 Jun, 2022 49.3 49.72 48.48 48.83 104.94 Thousand
03 Jun, 2022 48.88 49.89 48.8 48.94 121.1 Thousand
02 Jun, 2022 48.52 49.46 48.27 49.29 130.18 Thousand
01 Jun, 2022 49.82 50.38 48.12 48.6 182.92 Thousand
31 May, 2022 50.89 50.94 49.28 49.63 169.17 Thousand