National Beverage Corp (FIZZ)
USD 46.43
(0.04%)
USD 46.43
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 22.0 | 22.63 | 21.5 | 22.0 | 165.12 Thousand |
| 30 Sep, 1992 | 21.5 | 22.0 | 21.5 | 21.5 | 80.64 Thousand |
| 29 Sep, 1992 | 21.0 | 21.5 | 21.0 | 21.5 | 11.52 Thousand |
| 28 Sep, 1992 | 21.0 | 21.12 | 21.0 | 21.0 | 26.88 Thousand |
| 25 Sep, 1992 | 21.25 | 21.63 | 21.0 | 21.12 | 153.6 Thousand |
| 24 Sep, 1992 | 22.0 | 22.75 | 22.0 | 22.75 | 368.64 Thousand |
| 23 Sep, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 61.44 Thousand |
| 22 Sep, 1992 | 22.0 | 23.0 | 22.0 | 22.25 | 506.88 Thousand |
| 21 Sep, 1992 | 23.0 | 23.0 | 22.13 | 22.13 | 19.2 Thousand |
| 18 Sep, 1992 | 22.5 | 22.75 | 21.75 | 22.0 | 460.8 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN