National Beverage Corp (FIZZ)

USD 46.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 21.0 22.5 21.0 21.75 334.08 Thousand
15 Sep, 1992 20.5 21.75 20.5 21.75 80.64 Thousand
14 Sep, 1992 20.25 22.5 20.25 20.5 88.32 Thousand
11 Sep, 1992 20.5 21.5 20.0 20.0 184.32 Thousand
10 Sep, 1992 19.5 20.5 19.25 20.5 207.36 Thousand
09 Sep, 1992 19.0 19.25 19.0 19.25 19.2 Thousand
08 Sep, 1992 19.0 19.0 18.75 18.75 149.76 Thousand
04 Sep, 1992 19.0 19.0 19.0 19.0 72.96 Thousand
03 Sep, 1992 20.0 20.0 20.0 20.0 38.4 Thousand
02 Sep, 1992 20.0 21.0 19.0 20.25 42.24 Thousand