National Beverage Corp (FIZZ)
USD 46.43
(0.04%)
USD 46.43
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 20.0 | 21.0 | 19.0 | 20.25 | 42.24 Thousand |
| 01 Sep, 1992 | 20.0 | 20.38 | 20.0 | 20.0 | 65.28 Thousand |
| 31 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | 7680.00 |
| 28 Aug, 1992 | 20.0 | 20.5 | 20.0 | 20.5 | 23.04 Thousand |
| 27 Aug, 1992 | 20.62 | 21.25 | 20.0 | 20.62 | 15.36 Thousand |
| 26 Aug, 1992 | 21.5 | 21.5 | 19.0 | 21.0 | 69.12 Thousand |
| 25 Aug, 1992 | 21.5 | 21.5 | 21.5 | 21.5 | 19.2 Thousand |
| 24 Aug, 1992 | 21.5 | 21.5 | 20.0 | 21.0 | 99.84 Thousand |
| 21 Aug, 1992 | 20.5 | 20.5 | 20.5 | 20.5 | 11.52 Thousand |
| 20 Aug, 1992 | 21.25 | 21.25 | 19.0 | 20.5 | 103.68 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN