National Beverage Corp (FIZZ)

USD 46.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 20.5 20.5 20.0 20.0 26.88 Thousand
17 Aug, 1992 21.0 21.0 21.0 21.0 11.52 Thousand
14 Aug, 1992 22.0 22.0 22.0 22.0 3840.00
13 Aug, 1992 22.5 22.5 22.5 22.5 11.52 Thousand
12 Aug, 1992 20.5 20.5 20.5 20.5 3840.00
10 Aug, 1992 20.0 21.25 20.0 20.5 84.48 Thousand
07 Aug, 1992 20.0 20.5 20.0 20.5 65.28 Thousand
05 Aug, 1992 22.5 22.5 22.5 22.5 15.36 Thousand
04 Aug, 1992 22.5 22.5 21.5 22.25 253.44 Thousand
03 Aug, 1992 22.5 22.5 22.0 22.0 172.8 Thousand