National Beverage Corp (FIZZ)

USD 46.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 18.0 18.0 18.0 18.0 11.52 Thousand
01 May, 1992 18.0 18.0 18.0 18.0 3840.00
30 Apr, 1992 18.0 19.75 18.0 19.75 42.24 Thousand
28 Apr, 1992 20.5 20.5 20.0 20.0 30.72 Thousand
24 Apr, 1992 20.0 22.0 20.0 21.0 165.12 Thousand
23 Apr, 1992 20.0 20.0 20.0 20.0 42.24 Thousand
22 Apr, 1992 20.0 22.0 20.0 22.0 92.16 Thousand
21 Apr, 1992 20.0 21.0 20.0 21.0 349.44 Thousand
20 Apr, 1992 20.0 22.0 20.0 21.0 61.44 Thousand
16 Apr, 1992 20.0 21.0 20.0 21.0 295.68 Thousand