National Beverage Corp (FIZZ)
USD 47.0
(1.78%)
USD 47.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 23.25 | 23.25 | 23.25 | 23.25 | 69.12 Thousand |
| 10 Apr, 1992 | 21.0 | 22.0 | 21.0 | 22.0 | 257.28 Thousand |
| 09 Apr, 1992 | 22.5 | 23.5 | 21.0 | 21.0 | 38.4 Thousand |
| 08 Apr, 1992 | 21.5 | 22.5 | 21.5 | 22.25 | 46.08 Thousand |
| 07 Apr, 1992 | 21.5 | 22.5 | 21.5 | 22.5 | 42.24 Thousand |
| 06 Apr, 1992 | 22.0 | 23.5 | 21.5 | 22.0 | 138.24 Thousand |
| 03 Apr, 1992 | 22.0 | 23.25 | 22.0 | 23.25 | 88.32 Thousand |
| 02 Apr, 1992 | 22.0 | 23.0 | 22.0 | 23.0 | 215.04 Thousand |
| 01 Apr, 1992 | 22.0 | 23.0 | 22.0 | 23.0 | 42.24 Thousand |
| 31 Mar, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 11.52 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN