National Beverage Corp (FIZZ)
USD 46.39
(-0.98%)
USD 46.39
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 11.52 Thousand |
| 30 Mar, 1992 | 22.0 | 23.25 | 22.0 | 23.0 | 69.12 Thousand |
| 27 Mar, 1992 | 22.0 | 23.25 | 22.0 | 23.25 | 76.8 Thousand |
| 26 Mar, 1992 | 22.0 | 23.25 | 22.0 | 23.25 | 65.28 Thousand |
| 25 Mar, 1992 | 22.5 | 23.25 | 22.0 | 23.25 | 215.04 Thousand |
| 24 Mar, 1992 | 22.5 | 23.5 | 22.5 | 23.5 | 157.44 Thousand |
| 23 Mar, 1992 | 22.5 | 23.25 | 22.5 | 22.5 | 126.72 Thousand |
| 20 Mar, 1992 | 24.5 | 24.5 | 24.5 | 24.5 | 3840.00 |
| 19 Mar, 1992 | 22.5 | 25.5 | 22.5 | 25.5 | 57.6 Thousand |
| 17 Mar, 1992 | 22.5 | 26.5 | 22.5 | 26.5 | 69.12 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN