National Beverage Corp (FIZZ)
USD 46.19
(-0.41%)
USD 46.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1992 | 26.0 | 28.0 | 26.0 | 28.0 | 46.08 Thousand |
| 02 Mar, 1992 | 26.0 | 28.0 | 26.0 | 26.0 | 19.2 Thousand |
| 28 Feb, 1992 | 26.0 | 28.0 | 26.0 | 27.0 | 176.64 Thousand |
| 27 Feb, 1992 | 26.0 | 26.0 | 26.0 | 26.0 | 11.52 Thousand |
| 24 Feb, 1992 | 29.0 | 29.0 | 26.0 | 29.0 | 38.4 Thousand |
| 21 Feb, 1992 | 25.5 | 28.0 | 25.5 | 28.0 | 15.36 Thousand |
| 20 Feb, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | 30.72 Thousand |
| 19 Feb, 1992 | 27.0 | 27.0 | 25.0 | 25.5 | 192 Thousand |
| 18 Feb, 1992 | 29.5 | 31.0 | 27.0 | 30.0 | 307.2 Thousand |
| 14 Feb, 1992 | 32.0 | 32.0 | 29.0 | 32.0 | 268.8 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN