National Beverage Corp (FIZZ)

USD 46.84

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 31.0 31.0 30.0 31.0 34.56 Thousand
05 Nov, 1991 31.0 31.0 30.0 31.0 157.44 Thousand
01 Nov, 1991 32.0 32.0 30.0 32.0 103.68 Thousand
31 Oct, 1991 32.0 32.0 30.12 32.0 15.36 Thousand
30 Oct, 1991 31.0 32.0 30.0 31.0 53.76 Thousand
29 Oct, 1991 30.0 30.0 30.0 30.0 3840.00
28 Oct, 1991 31.0 32.0 30.0 31.0 38.4 Thousand
25 Oct, 1991 32.0 33.0 30.0 32.0 88.32 Thousand
24 Oct, 1991 33.0 33.0 30.0 33.0 26.88 Thousand
23 Oct, 1991 33.0 33.0 30.0 33.0 38.4 Thousand