National Beverage Corp (FIZZ)
USD 46.84
(-0.45%)
USD 46.84
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1991 | 31.0 | 31.0 | 30.0 | 31.0 | 34.56 Thousand |
| 05 Nov, 1991 | 31.0 | 31.0 | 30.0 | 31.0 | 157.44 Thousand |
| 01 Nov, 1991 | 32.0 | 32.0 | 30.0 | 32.0 | 103.68 Thousand |
| 31 Oct, 1991 | 32.0 | 32.0 | 30.12 | 32.0 | 15.36 Thousand |
| 30 Oct, 1991 | 31.0 | 32.0 | 30.0 | 31.0 | 53.76 Thousand |
| 29 Oct, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 3840.00 |
| 28 Oct, 1991 | 31.0 | 32.0 | 30.0 | 31.0 | 38.4 Thousand |
| 25 Oct, 1991 | 32.0 | 33.0 | 30.0 | 32.0 | 88.32 Thousand |
| 24 Oct, 1991 | 33.0 | 33.0 | 30.0 | 33.0 | 26.88 Thousand |
| 23 Oct, 1991 | 33.0 | 33.0 | 30.0 | 33.0 | 38.4 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN