National Beverage Corp (FIZZ)

USD 46.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 37.0 37.0 33.0 37.0 241.92 Thousand
30 Sep, 1991 37.0 37.0 33.0 37.0 61.44 Thousand
27 Sep, 1991 39.0 39.0 34.0 39.0 92.16 Thousand
26 Sep, 1991 39.0 39.0 36.0 39.0 72.96 Thousand
24 Sep, 1991 40.0 40.0 36.0 40.0 61.44 Thousand
23 Sep, 1991 38.0 41.0 36.5 38.0 998.4 Thousand
20 Sep, 1991 39.0 43.0 39.0 39.0 49.92 Thousand
19 Sep, 1991 40.63 43.0 39.0 40.63 76.8 Thousand
18 Sep, 1991 43.0 43.0 39.0 43.0 88.32 Thousand
17 Sep, 1991 43.0 44.0 39.0 43.0 207.36 Thousand