National Beverage Corp (FIZZ)
USD 46.32
(-1.09%)
USD 46.32
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1991 | 33.0 | 34.0 | 31.0 | 33.0 | 230.4 Thousand |
| 14 Oct, 1991 | 36.0 | 36.0 | 33.0 | 36.0 | 11.52 Thousand |
| 11 Oct, 1991 | 34.0 | 34.0 | 33.12 | 34.0 | 96 Thousand |
| 10 Oct, 1991 | 36.0 | 36.0 | 33.0 | 36.0 | 7680.00 |
| 09 Oct, 1991 | 34.5 | 34.5 | 34.5 | 34.5 | 134.4 Thousand |
| 08 Oct, 1991 | 36.0 | 36.0 | 34.5 | 36.0 | 226.56 Thousand |
| 07 Oct, 1991 | 36.0 | 36.0 | 34.5 | 36.0 | 34.56 Thousand |
| 04 Oct, 1991 | 36.0 | 37.0 | 34.5 | 36.0 | 168.96 Thousand |
| 03 Oct, 1991 | 35.0 | 35.5 | 35.0 | 35.0 | 234.24 Thousand |
| 02 Oct, 1991 | 37.0 | 37.0 | 34.0 | 37.0 | 99.84 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN