National Beverage Corp (FIZZ)
USD 46.75
(3.59%)
USD 46.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1991 | 33.0 | 34.0 | 30.0 | 33.0 | 180.48 Thousand |
| 21 Oct, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 11.52 Thousand |
| 18 Oct, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 7680.00 |
| 17 Oct, 1991 | 31.0 | 34.0 | 29.5 | 31.0 | 23.04 Thousand |
| 16 Oct, 1991 | 34.0 | 34.0 | 29.0 | 34.0 | 53.76 Thousand |
| 15 Oct, 1991 | 33.0 | 34.0 | 31.0 | 33.0 | 230.4 Thousand |
| 14 Oct, 1991 | 36.0 | 36.0 | 33.0 | 36.0 | 11.52 Thousand |
| 11 Oct, 1991 | 34.0 | 34.0 | 33.12 | 34.0 | 96 Thousand |
| 10 Oct, 1991 | 36.0 | 36.0 | 33.0 | 36.0 | 7680.00 |
| 09 Oct, 1991 | 34.5 | 34.5 | 34.5 | 34.5 | 134.4 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN