USD 3.77
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 10.83 | 10.84 | 10.82 | 10.84 | 2400.00 |
02 Oct, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1400.00 |
01 Oct, 2024 | 10.85 | 10.85 | 10.77 | 10.83 | 11.8 Thousand |
30 Sep, 2024 | 10.85 | 10.85 | 10.83 | 10.85 | 10.1 Thousand |
27 Sep, 2024 | 10.84 | 10.84 | 10.82 | 10.82 | 12.5 Thousand |
26 Sep, 2024 | 10.82 | 10.85 | 10.82 | 10.83 | 21.5 Thousand |
25 Sep, 2024 | 10.83 | 10.83 | 10.81 | 10.83 | 17.9 Thousand |
24 Sep, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 28.6 Thousand |
23 Sep, 2024 | 10.81 | 10.82 | 10.8 | 10.81 | 105.8 Thousand |
20 Sep, 2024 | 10.81 | 10.81 | 10.78 | 10.79 | 5000.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL