Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.8 10.81 10.77 10.8 4300.00
18 Sep, 2024 10.75 10.81 10.75 10.77 137.8 Thousand
17 Sep, 2024 10.89 10.9 10.79 10.79 54.8 Thousand
16 Sep, 2024 10.81 10.86 10.81 10.86 3500.00
13 Sep, 2024 10.82 10.87 10.81 10.82 12.6 Thousand
12 Sep, 2024 10.98 10.98 10.81 10.81 180.9 Thousand
11 Sep, 2024 10.85 10.85 10.81 10.81 6000.00
10 Sep, 2024 10.8 10.84 10.8 10.84 4800.00
09 Sep, 2024 10.85 10.85 10.8 10.8 8300.00
06 Sep, 2024 10.9 10.9 10.8 10.83 2300.00