Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.77
(-3.83%)
USD 3.77
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 41.4 Thousand |
| 20 Aug, 2024 | 10.94 | 10.94 | 10.91 | 10.93 | 29.3 Thousand |
| 19 Aug, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 4700.00 |
| 16 Aug, 2024 | 10.87 | 10.94 | 10.87 | 10.92 | 2600.00 |
| 15 Aug, 2024 | 10.96 | 10.96 | 10.93 | 10.94 | 4100.00 |
| 14 Aug, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 900.00 |
| 13 Aug, 2024 | 10.97 | 10.97 | 10.94 | 10.95 | 19.9 Thousand |
| 12 Aug, 2024 | 11.02 | 11.02 | 10.93 | 10.94 | 3500.00 |
| 09 Aug, 2024 | 11.05 | 11.05 | 10.93 | 10.94 | 4200.00 |
| 08 Aug, 2024 | 11.0 | 11.05 | 10.95 | 10.95 | 9900.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL