Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.75 10.75 10.75 10.75 -
09 Jul, 2024 10.74 10.75 10.74 10.75 7600.00
08 Jul, 2024 10.77 10.77 10.72 10.74 26.1 Thousand
05 Jul, 2024 10.78 10.78 10.78 10.78 100.00
03 Jul, 2024 10.78 10.78 10.78 10.78 -
02 Jul, 2024 10.78 10.78 10.78 10.78 200.00
01 Jul, 2024 10.79 10.79 10.79 10.79 -
28 Jun, 2024 10.79 10.79 10.79 10.79 -
27 Jun, 2024 10.79 10.79 10.79 10.79 -
26 Jun, 2024 10.78 10.79 10.78 10.79 70.4 Thousand