USD 4.33
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
25 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
24 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 4500.00 |
23 Mar, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
22 Mar, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 1100.00 |
21 Mar, 2022 | 9.77 | 9.78 | 9.75 | 9.76 | 44.6 Thousand |
18 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
17 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
16 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 300.00 |
15 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL