USD 4.41
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 9.77 | 9.78 | 9.77 | 9.77 | 52.4 Thousand |
30 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 44 Thousand |
29 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 1000.00 |
28 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
25 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
24 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 4500.00 |
23 Mar, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
22 Mar, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 1100.00 |
21 Mar, 2022 | 9.77 | 9.78 | 9.75 | 9.76 | 44.6 Thousand |
18 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL