Fold Holdings, Inc. Class A Common Stock (FLD)

USD 4.33

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 9.77 9.77 9.77 9.77 -
25 Mar, 2022 9.77 9.77 9.77 9.77 -
24 Mar, 2022 9.77 9.77 9.77 9.77 4500.00
23 Mar, 2022 9.76 9.76 9.76 9.76 -
22 Mar, 2022 9.76 9.76 9.76 9.76 1100.00
21 Mar, 2022 9.77 9.78 9.75 9.76 44.6 Thousand
18 Mar, 2022 9.78 9.78 9.78 9.78 -
17 Mar, 2022 9.78 9.78 9.78 9.78 -
16 Mar, 2022 9.78 9.78 9.78 9.78 300.00
15 Mar, 2022 9.78 9.78 9.78 9.78 -