USD 4.41
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
17 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
16 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 300.00 |
15 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
14 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
11 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
10 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
09 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
08 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 800.00 |
07 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL