Fold Holdings, Inc. Class A Common Stock (FLD)

USD 4.33

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 9.78 9.78 9.78 9.78 -
11 Mar, 2022 9.78 9.78 9.78 9.78 -
10 Mar, 2022 9.78 9.78 9.78 9.78 -
09 Mar, 2022 9.78 9.78 9.78 9.78 -
08 Mar, 2022 9.78 9.78 9.78 9.78 800.00
07 Mar, 2022 9.77 9.77 9.77 9.77 -
04 Mar, 2022 9.77 9.77 9.77 9.77 600.00
03 Mar, 2022 9.77 9.77 9.77 9.77 600.00
02 Mar, 2022 9.77 9.77 9.77 9.77 3000.00
01 Mar, 2022 9.76 9.77 9.76 9.76 5500.00