Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 74.32 75.77 73.6 74.45 3.64 Million
17 Dec, 1998 72.88 74.57 71.91 73.36 3.94 Million
16 Dec, 1998 73.84 74.45 70.58 72.64 5.9 Million
15 Dec, 1998 69.5 72.15 68.11 71.97 4.6 Million
14 Dec, 1998 68.77 69.8 68.05 68.41 2.75 Million
11 Dec, 1998 68.77 70.95 68.05 69.98 2.78 Million
10 Dec, 1998 70.58 71.07 68.29 68.77 4.48 Million
09 Dec, 1998 71.19 71.79 70.1 70.89 4.68 Million
08 Dec, 1998 68.77 70.89 68.17 70.22 12.11 Million
07 Dec, 1998 70.83 70.83 68.77 68.77 12.84 Million