Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 35.23 36.92 34.99 35.96 1.16 Million
23 Sep, 1998 30.89 35.96 30.89 35.71 1.48 Million
22 Sep, 1998 29.92 31.25 29.92 31.01 1.41 Million
21 Sep, 1998 29.92 30.41 29.68 30.04 1.7 Million
18 Sep, 1998 29.92 31.37 29.8 30.89 316 Thousand
17 Sep, 1998 30.77 31.37 29.56 30.41 847.2 Thousand
16 Sep, 1998 30.89 33.06 30.77 32.34 1.92 Million
15 Sep, 1998 28.78 32.34 28.48 30.89 2.4 Million
14 Sep, 1998 28.48 31.13 28.35 29.32 1.88 Million
11 Sep, 1998 25.34 28.48 25.34 28.48 1.58 Million