Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 24.13 25.1 23.62 25.04 1.25 Million
09 Sep, 1998 24.13 24.73 23.65 24.31 2.37 Million
08 Sep, 1998 23.29 25.58 23.17 24.13 6.74 Million
04 Sep, 1998 23.77 24.01 21.24 21.84 2.64 Million
03 Sep, 1998 24.61 24.61 23.41 23.71 4.46 Million
02 Sep, 1998 27.75 27.75 24.37 24.61 6.15 Million
01 Sep, 1998 26.42 29.2 26.06 27.51 2.74 Million
31 Aug, 1998 32.94 33.78 25.46 26.06 3.35 Million
28 Aug, 1998 34.75 34.75 31.37 32.7 1.51 Million
27 Aug, 1998 35.23 35.23 32.7 33.78 375.2 Thousand