Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 35.96 36.56 35.11 35.59 1.51 Million
25 Aug, 1998 37.16 37.64 35.96 35.96 1.41 Million
24 Aug, 1998 37.16 37.16 36.68 37.04 2.11 Million
21 Aug, 1998 36.44 36.92 36.2 36.92 491.2 Thousand
20 Aug, 1998 37.04 38.13 36.2 37.4 698.4 Thousand
19 Aug, 1998 36.68 37.4 36.2 37.28 1.32 Million
18 Aug, 1998 34.99 37.46 34.87 36.2 2.4 Million
17 Aug, 1998 34.03 34.81 33.78 34.27 557.6 Thousand
14 Aug, 1998 35.71 35.71 33.78 34.21 505.6 Thousand
13 Aug, 1998 36.32 36.5 35.11 35.11 212 Thousand