Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 38.97 40.42 38.97 39.09 711.2 Thousand
28 Jul, 1998 37.64 39.45 37.64 39.33 1.14 Million
27 Jul, 1998 39.82 39.88 37.58 37.64 3.31 Million
24 Jul, 1998 40.66 41.51 40.18 40.24 600.8 Thousand
23 Jul, 1998 42.83 42.83 40.66 41.02 2.47 Million
22 Jul, 1998 43.56 43.56 42.23 42.23 814.4 Thousand
21 Jul, 1998 42.59 43.56 42.47 43.44 1.34 Million
20 Jul, 1998 44.16 44.16 42.83 42.83 1.37 Million
17 Jul, 1998 44.76 44.76 43.56 44.4 2.26 Million
16 Jul, 1998 44.88 44.88 42.35 44.52 4.86 Million