Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 36.32 37.16 35.96 36.56 750.4 Thousand
11 Aug, 1998 35.71 35.96 34.03 35.71 354.4 Thousand
10 Aug, 1998 36.44 36.92 35.71 35.77 370.4 Thousand
07 Aug, 1998 38.61 39.45 35.59 37.28 1.25 Million
06 Aug, 1998 36.44 38.61 35.71 38.25 525.6 Thousand
05 Aug, 1998 36.2 37.04 34.27 36.44 758.4 Thousand
04 Aug, 1998 38.37 38.37 35.71 35.96 1.38 Million
03 Aug, 1998 39.09 39.45 38.49 38.73 486.4 Thousand
31 Jul, 1998 40.42 40.42 38.13 39.39 768.8 Thousand
30 Jul, 1998 38.97 40.3 38.97 39.58 279.2 Thousand