Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 33.18 33.42 30.65 32.34 1.24 Million
06 Jan, 1998 33.3 34.27 33.18 33.18 2.21 Million
05 Jan, 1998 33.06 34.75 33.06 34.27 2.16 Million
02 Jan, 1998 33.54 33.78 32.58 33.66 2.44 Million
31 Dec, 1997 33.78 33.78 31.97 33.3 2.19 Million
30 Dec, 1997 33.66 34.75 32.09 33.84 1.07 Million
29 Dec, 1997 33.78 33.78 32.09 32.58 504 Thousand
26 Dec, 1997 32.34 33.42 32.34 32.34 16 Thousand
24 Dec, 1997 33.66 33.66 32.22 32.22 277.6 Thousand
23 Dec, 1997 34.39 35.84 32.46 32.58 1.42 Million