Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 34.15 34.15 31.97 34.03 676.8 Thousand
19 Dec, 1997 31.73 34.63 31.73 33.78 764.8 Thousand
18 Dec, 1997 35.35 35.35 32.58 33.06 367.2 Thousand
17 Dec, 1997 35.23 35.47 33.06 34.51 752.8 Thousand
16 Dec, 1997 33.3 35.84 33.06 33.78 955.2 Thousand
15 Dec, 1997 30.65 33.9 30.53 33.9 979.2 Thousand
12 Dec, 1997 33.3 33.9 29.44 31.37 3.28 Million
11 Dec, 1997 34.03 34.51 31.97 32.34 3.08 Million
10 Dec, 1997 36.68 36.68 34.27 34.51 420 Thousand
09 Dec, 1997 36.32 37.16 36.08 36.68 806.4 Thousand