Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 22.68 23.05 22.2 22.2 1.76 Million
21 Mar, 1997 22.8 23.65 22.68 22.92 1 Million
20 Mar, 1997 22.44 23.17 21.84 23.17 2.74 Million
19 Mar, 1997 20.99 21.96 20.15 21.84 2.38 Million
18 Mar, 1997 22.08 22.44 21.12 21.48 724 Thousand
17 Mar, 1997 22.68 23.17 21.96 22.32 332 Thousand
14 Mar, 1997 22.44 22.92 21.96 22.92 957.6 Thousand
13 Mar, 1997 22.92 22.92 21.96 21.96 1.23 Million
12 Mar, 1997 22.44 23.77 22.32 23.17 1.15 Million
11 Mar, 1997 21.72 22.38 21.24 22.2 735.2 Thousand