Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 18.1 18.46 17.62 17.98 1.8 Million
07 Apr, 1997 17.25 18.58 17.25 17.8 2.07 Million
04 Apr, 1997 17.62 17.86 17.01 17.62 3.41 Million
03 Apr, 1997 16.89 17.98 16.42 17.62 1.76 Million
02 Apr, 1997 18.82 19.06 16.41 16.89 1.71 Million
01 Apr, 1997 18.94 19.31 18.7 18.82 468.8 Thousand
31 Mar, 1997 19.31 19.91 18.94 19.18 836 Thousand
27 Mar, 1997 20.75 20.75 19.43 19.55 748.8 Thousand
26 Mar, 1997 21.72 21.72 20.39 20.51 1.74 Million
25 Mar, 1997 22.2 22.32 21.24 21.6 760.8 Thousand