Fluence Energy Inc (FLNC)
USD 9.44
(-5.17%)
USD 9.44
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.75 | 5.99 | 5.63 | 5.9 | 3.54 Million |
| 23 Jun, 2025 | 5.8 | 5.85 | 5.42 | 5.62 | 5.24 Million |
| 20 Jun, 2025 | 5.67 | 6.23 | 5.61 | 5.83 | 9.04 Million |
| 18 Jun, 2025 | 5.65 | 5.85 | 5.57 | 5.57 | 5.24 Million |
| 17 Jun, 2025 | 5.37 | 5.98 | 5.32 | 5.67 | 13.12 Million |
| 16 Jun, 2025 | 5.14 | 5.28 | 4.84 | 5.01 | 6.58 Million |
| 13 Jun, 2025 | 4.71 | 5.16 | 4.68 | 5.01 | 4.02 Million |
| 12 Jun, 2025 | 4.9 | 4.93 | 4.76 | 4.85 | 1.78 Million |
| 11 Jun, 2025 | 5.05 | 5.1 | 4.8 | 4.94 | 2.23 Million |
| 10 Jun, 2025 | 4.86 | 5.07 | 4.78 | 4.97 | 2.25 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL