Fluence Energy Inc (FLNC)
USD 9.44
(-5.17%)
USD 9.44
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.42 | 8.77 | 8.25 | 8.74 | 5.3 Million |
| 08 Jul, 2025 | 8.08 | 8.69 | 7.88 | 8.41 | 6.02 Million |
| 07 Jul, 2025 | 8.28 | 8.37 | 7.88 | 7.98 | 6.44 Million |
| 03 Jul, 2025 | 7.7 | 8.43 | 7.59 | 8.41 | 6.11 Million |
| 02 Jul, 2025 | 7.34 | 7.92 | 7.1 | 7.48 | 9.53 Million |
| 01 Jul, 2025 | 6.62 | 7.38 | 6.5 | 7.34 | 8.11 Million |
| 30 Jun, 2025 | 6.33 | 7.05 | 6.25 | 6.71 | 8.1 Million |
| 27 Jun, 2025 | 6.35 | 6.38 | 6.06 | 6.14 | 5.99 Million |
| 26 Jun, 2025 | 6.18 | 6.65 | 6.14 | 6.3 | 6.86 Million |
| 25 Jun, 2025 | 6.03 | 6.29 | 5.74 | 6.19 | 4.14 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL