Fluence Energy Inc (FLNC)

USD 7.4

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.74 18.8 17.13 17.26 1.04 Million
26 Oct, 2023 18.99 19.63 18.6 18.62 1.2 Million
25 Oct, 2023 19.01 19.61 18.48 18.96 985.2 Thousand
24 Oct, 2023 18.44 19.23 18.25 19.0 1.38 Million
23 Oct, 2023 17.57 18.7 17.19 17.98 1.09 Million
20 Oct, 2023 17.8 18.23 17.07 18.07 1.95 Million
19 Oct, 2023 19.49 20.0 19.02 19.33 1.3 Million
18 Oct, 2023 20.85 20.85 19.03 19.31 1.24 Million
17 Oct, 2023 20.78 21.81 20.63 21.02 995.2 Thousand
16 Oct, 2023 20.69 21.79 20.34 21.35 1.07 Million