Fluence Energy Inc (FLNC)

USD 8.96

(9.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 26.57 27.11 26.3 26.35 1.08 Million
30 Aug, 2023 26.59 27.19 26.13 26.36 1.02 Million
29 Aug, 2023 23.84 26.25 23.39 26.07 1.13 Million
28 Aug, 2023 23.98 24.33 23.82 23.96 658.1 Thousand
25 Aug, 2023 23.51 24.23 23.24 23.77 913.5 Thousand
24 Aug, 2023 24.01 24.47 22.97 23.17 1.01 Million
23 Aug, 2023 23.31 24.71 23.06 23.91 1.45 Million
22 Aug, 2023 22.77 23.36 22.25 23.16 1.49 Million
21 Aug, 2023 22.98 23.43 22.38 22.61 1.39 Million
18 Aug, 2023 20.96 22.99 20.51 22.83 1.52 Million