Fluence Energy Inc (FLNC)

USD 7.37

(-4.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 17.84 18.65 17.51 18.31 892.1 Thousand
12 Sep, 2022 18.69 19.0 18.13 18.92 808.8 Thousand
09 Sep, 2022 19.15 19.27 18.41 18.7 527.8 Thousand
08 Sep, 2022 19.15 19.6 18.56 18.82 850.3 Thousand
07 Sep, 2022 18.03 19.5 18.03 19.4 886.9 Thousand
06 Sep, 2022 18.25 18.5 17.18 18.2 905.9 Thousand
02 Sep, 2022 18.5 18.81 17.42 18.09 1.17 Million
01 Sep, 2022 19.5 19.51 16.91 18.03 1.42 Million
31 Aug, 2022 18.9 20.11 18.53 19.95 1.03 Million
30 Aug, 2022 19.45 20.05 18.56 18.81 630.2 Thousand