Fluence Energy Inc (FLNC)

USD 7.28

(-3.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 19.45 20.05 18.56 18.81 630.2 Thousand
29 Aug, 2022 18.66 20.06 18.66 19.18 951.2 Thousand
26 Aug, 2022 20.67 21.09 19.13 19.49 1.26 Million
25 Aug, 2022 20.23 20.74 19.7 20.65 1.4 Million
24 Aug, 2022 17.6 20.12 17.58 19.71 1.57 Million
23 Aug, 2022 16.65 17.7 16.61 17.5 1.88 Million
22 Aug, 2022 16.37 16.74 15.83 16.46 1.41 Million
19 Aug, 2022 16.79 17.0 15.81 16.4 1.28 Million
18 Aug, 2022 16.87 17.7 16.66 17.55 1.43 Million
17 Aug, 2022 17.26 17.99 16.51 17.21 1.7 Million