Fluence Energy Inc (FLNC)

USD 8.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 11.01 11.19 10.24 10.37 915.1 Thousand
08 Jul, 2022 10.09 11.24 9.95 11.19 1.17 Million
07 Jul, 2022 9.37 10.3 9.37 10.26 1.1 Million
06 Jul, 2022 9.2 9.52 8.93 9.29 2.1 Million
05 Jul, 2022 8.94 9.21 8.11 9.2 1.69 Million
01 Jul, 2022 9.45 9.64 8.9 9.0 797.1 Thousand
30 Jun, 2022 8.6 9.66 8.55 9.48 1.22 Million
29 Jun, 2022 9.54 9.54 8.72 8.89 1.51 Million
28 Jun, 2022 9.31 9.8 9.18 9.38 1.05 Million
27 Jun, 2022 9.34 9.42 8.82 9.17 1.55 Million