Fluence Energy Inc (FLNC)

USD 8.84

(-6.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.17 30.43 27.65 28.06 2.18 Million
05 Jan, 2022 34.76 35.07 29.58 30.23 1.34 Million
04 Jan, 2022 35.29 35.81 34.27 34.85 589 Thousand
03 Jan, 2022 35.91 36.71 34.57 34.87 583.6 Thousand
31 Dec, 2021 34.39 36.39 34.27 35.56 370.2 Thousand
30 Dec, 2021 33.4 35.58 33.31 34.39 1.6 Million
29 Dec, 2021 35.97 36.18 33.31 33.5 859.3 Thousand
28 Dec, 2021 34.99 36.5 34.86 36.02 672.5 Thousand
27 Dec, 2021 35.17 35.57 34.19 35.09 364.9 Thousand
23 Dec, 2021 33.21 35.6 33.04 35.37 734.9 Thousand