Flexsteel Industries Inc (FLXS)
USD 47.52
(-3.08%)
USD 47.52
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1983 | 27.25 | 27.75 | 27.25 | 27.25 | 2800.00 |
| 25 Mar, 1983 | 27.0 | 27.5 | 27.0 | 27.0 | 3200.00 |
| 24 Mar, 1983 | 27.0 | 27.5 | 27.0 | 27.0 | 6600.00 |
| 23 Mar, 1983 | 27.0 | 27.5 | 27.0 | 27.0 | 10 Thousand |
| 22 Mar, 1983 | 27.0 | 27.5 | 27.0 | 27.0 | 15 Thousand |
| 21 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 400.00 |
| 18 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 500.00 |
| 16 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 600.00 |
| 14 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 1400.00 |
| 11 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 200.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX