Flexsteel Industries Inc (FLXS)
USD 47.52
(-3.08%)
USD 47.52
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 1600.00 |
| 09 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 1300.00 |
| 08 Mar, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 6300.00 |
| 07 Mar, 1983 | 26.25 | 27.0 | 26.25 | 26.25 | 24.2 Thousand |
| 04 Mar, 1983 | 26.5 | 27.0 | 26.5 | 26.5 | 400.00 |
| 03 Mar, 1983 | 26.75 | 27.25 | 26.75 | 26.75 | 22.8 Thousand |
| 02 Mar, 1983 | 27.25 | 27.5 | 27.25 | 27.25 | 11.2 Thousand |
| 01 Mar, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 2100.00 |
| 28 Feb, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 4000.00 |
| 25 Feb, 1983 | 24.25 | 24.75 | 24.25 | 24.25 | 1000.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX